U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,665.00 +29.75 (+0.16%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,437.60 +20.20 (+0.84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17175.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17175000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 1,115.05 | 1,414.90 | 1,431.90 | 0.00 | - | 1 | 2 | 27.61% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 704.12 | 1,472.60 | 1,488.80 | 0.00 | - | - | 1 | 25.80% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 677.20 | 1,504.30 | 1,519.90 | 0.00 | - | 1 | 2 | 25.50% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17175000 | 2024-05-10 1:32PM EDT | 2024-05-20 | 6.92 | 0.00 | 0.40 | 0.00 | - | - | 12 | 52.78% |
| NDXP240521P17175000 | 2024-05-13 9:32AM EDT | 2024-05-21 | 6.14 | 0.15 | 0.65 | 0.00 | - | 35 | 36 | 39.19% |
| NDXP240522P17175000 | 2024-05-14 9:46AM EDT | 2024-05-22 | 5.78 | 0.20 | 0.85 | 0.00 | - | 25 | 26 | 32.94% |
| NDXP240524P17175000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 27.35 | 1.15 | 1.95 | 0.00 | - | 3 | 2 | 28.13% |
| NDXP240528P17175000 | 2024-05-10 12:07PM EDT | 2024-05-28 | 29.09 | 2.40 | 3.30 | 0.00 | - | 1 | 0 | 22.48% |
| NDXP240530P17175000 | 2024-05-14 1:48PM EDT | 2024-05-30 | 20.50 | 4.40 | 5.50 | 0.00 | - | 1 | 2 | 21.93% |
| NDXP240531P17175000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 57.40 | 5.70 | 6.70 | 0.00 | - | 1 | 2 | 21.66% |
| NDXP240607P17175000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 129.10 | 14.00 | 15.40 | 0.00 | - | 6 | 5 | 19.97% |
| NDXP240614P17175000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 32.64 | 28.40 | 30.80 | +32.64 | - | 62 | 0 | 19.82% |
| NDX240621P17175000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 39.53 | 38.60 | 40.20 | +1.83 | +4.85% | 1 | 12 | 18.77% |
| NDXP240628P17175000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 56.80 | 52.50 | 54.20 | 0.00 | - | 5 | 8 | 18.45% |
| NDX240719P17175000 | 2024-05-15 10:44AM EDT | 2024-07-19 | 102.70 | 86.50 | 89.80 | 0.00 | - | 1 | 57 | 17.35% |
| NDX240816P17175000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 141.60 | 143.20 | 147.90 | 0.00 | - | 2 | 8 | 17.07% |
© 2024 Yahoo. Todos los derechos reservados.